Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,474.12 +13.64 (+0.25%) Dow
39,210.68 +91.82 (+0.23%) Nasdaq
17,858.50 +125.90 (+0.71%) Bitcoin USD
63,078.48 +1,535.35 (+2.49%) CMC Crypto 200
1,307.76 +5.69 (+0.44%)
Performance Food Group Company (PFGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240719C00065000 | 2024-06-27 3:04PM EDT | 65.00 | 2.75 | 1.55 | 1.75 | 0.00 | - | 1 | 2 | 24.56% |
| PFGC240719C00070000 | 2024-06-28 11:31AM EDT | 70.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 23 | 52 | 25.34% |
| PFGC240719C00075000 | 2024-06-12 11:13AM EDT | 75.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 519 | 42.29% |
| PFGC240719C00085000 | 2024-05-16 3:33PM EDT | 85.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240719P00065000 | 2024-06-17 1:35PM EDT | 65.00 | 0.40 | 0.75 | 0.95 | 0.00 | - | 1 | 28 | 20.29% |
| PFGC240719P00070000 | 2024-06-06 3:05PM EDT | 70.00 | 1.45 | 2.00 | 6.70 | 0.00 | - | 1 | 3 | 66.50% |
© 2024 Yahoo. All rights reserved.