Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.29 -1.01 (-0.02%) Dow
39,173.21 +61.05 (+0.16%) Nasdaq
17,749.31 +31.65 (+0.18%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
Performance Food Group Company (PFGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240719C00065000 | 2024-05-28 10:22AM EDT | 65.00 | 5.46 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 25.00% |
| PFGC240719C00070000 | 2024-06-26 1:39PM EDT | 70.00 | 0.40 | 0.30 | 0.50 | -0.60 | -60.00% | 1 | 43 | 20.26% |
| PFGC240719C00075000 | 2024-06-12 11:13AM EDT | 75.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 519 | 31.35% |
| PFGC240719C00085000 | 2024-05-16 3:33PM EDT | 85.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 56.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240719P00065000 | 2024-06-17 1:35PM EDT | 65.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 28 | 21.58% |
| PFGC240719P00070000 | 2024-06-06 3:05PM EDT | 70.00 | 1.45 | 2.65 | 3.00 | 0.00 | - | 1 | 3 | 19.53% |
© 2024 Yahoo. All rights reserved.