Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,337.07 -6.28 (-0.19%) Nikkei
39,696.16 +354.62 (+0.90%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,522.78 +542.53 (+0.89%) CMC Crypto 200
1,280.94 +14.80 (+1.17%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 5 | 6 |
| 17.43 | 0.00 | - | 4 | 4 | 65.00 | 1.25 | 0.00 | - | 35 | 26 |
| 11.58 | 0.00 | - | 2 | 4 | 70.00 | 2.30 | 0.00 | - | 56 | 59 |
| 8.60 | +0.60 | +7.50% | 2 | 7 | 75.00 | 2.95 | 0.00 | - | 5 | 68 |
| 5.70 | 0.00 | - | 29 | 43 | 80.00 | 4.80 | 0.00 | - | 1 | 55 |
| 3.80 | 0.00 | - | 40 | 123 | 85.00 | 6.10 | 0.00 | - | - | 63 |
| 2.20 | 0.00 | - | 5 | 120 | 90.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 26 | 123 | 95.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 74 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 6 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.