Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,488.53 +617.51 (+1.01%) CMC Crypto 200
1,274.17 -9.66 (-0.75%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG250117C00065000 | 2024-05-31 12:40PM EDT | 65.00 | 17.43 | 14.40 | 15.40 | 0.00 | - | 4 | 4 | 31.19% |
| PFG250117C00070000 | 2024-06-26 11:55AM EDT | 70.00 | 11.58 | 10.20 | 11.20 | 0.00 | - | 2 | 4 | 27.58% |
| PFG250117C00075000 | 2024-06-27 11:19AM EDT | 75.00 | 7.50 | 7.40 | 7.80 | -1.10 | -12.79% | 5 | 8 | 26.01% |
| PFG250117C00080000 | 2024-06-20 3:24PM EDT | 80.00 | 5.70 | 4.60 | 4.90 | 0.00 | - | 29 | 43 | 24.02% |
| PFG250117C00085000 | 2024-06-24 11:53AM EDT | 85.00 | 3.80 | 2.60 | 2.85 | 0.00 | - | 40 | 123 | 22.78% |
| PFG250117C00090000 | 2024-06-24 11:26AM EDT | 90.00 | 2.20 | 1.35 | 1.55 | 0.00 | - | 5 | 120 | 22.06% |
| PFG250117C00095000 | 2024-06-21 2:12PM EDT | 95.00 | 0.95 | 0.65 | 0.90 | 0.00 | - | 26 | 123 | 22.44% |
| PFG250117C00100000 | 2024-06-18 1:57PM EDT | 100.00 | 0.44 | 0.30 | 1.25 | 0.00 | - | 1 | 74 | 29.05% |
| PFG250117C00105000 | 2024-06-12 10:53AM EDT | 105.00 | 0.45 | 0.10 | 2.35 | 0.00 | - | - | 6 | 40.16% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG250117P00060000 | 2024-05-28 3:03PM EDT | 60.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 5 | 6 | 27.25% |
| PFG250117P00065000 | 2024-06-13 10:22AM EDT | 65.00 | 1.25 | 0.90 | 1.05 | 0.00 | - | 35 | 26 | 24.77% |
| PFG250117P00070000 | 2024-06-13 10:50AM EDT | 70.00 | 2.30 | 1.75 | 1.95 | 0.00 | - | 56 | 59 | 23.21% |
| PFG250117P00075000 | 2024-06-21 10:47AM EDT | 75.00 | 2.95 | 3.20 | 3.40 | 0.00 | - | 5 | 68 | 21.70% |
| PFG250117P00080000 | 2024-06-21 9:49AM EDT | 80.00 | 4.80 | 5.30 | 5.60 | 0.00 | - | 1 | 55 | 20.39% |
| PFG250117P00085000 | 2024-05-20 2:25PM EDT | 85.00 | 6.10 | 8.30 | 10.70 | 0.00 | - | - | 63 | 28.69% |
© 2024 Yahoo. All rights reserved.