Singapore markets open in 1 hour 46 minutes

PFG Fdlt Ins AM&Eq Idx Str R (PFFFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.76+0.15 (+1.10%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202413.6113.6113.6113.6113.61-
01 May 202413.4613.4613.4613.4613.46-
30 Apr 202413.4813.4813.4813.4813.48-
29 Apr 202413.6913.6913.6913.6913.69-
26 Apr 202413.6313.6313.6313.6313.63-
25 Apr 202413.5113.5113.5113.5113.51-
24 Apr 202413.5713.5713.5713.5713.57-
23 Apr 202413.5713.5713.5713.5713.57-
22 Apr 202413.4113.4113.4113.4113.41-
19 Apr 202413.2813.2813.2813.2813.28-
18 Apr 202413.3613.3613.3613.3613.36-
17 Apr 202413.3813.3813.3813.3813.38-
16 Apr 202413.4413.4413.4413.4413.44-
15 Apr 202413.5013.5013.5013.5013.50-
12 Apr 202413.6413.6413.6413.6413.64-
11 Apr 202413.8613.8613.8613.8613.86-
10 Apr 202413.7813.7813.7813.7813.78-
09 Apr 202413.9413.9413.9413.9413.94-
08 Apr 202413.9213.9213.9213.9213.92-
05 Apr 202413.7913.7913.7913.7913.79-
04 Apr 202413.7913.7913.7913.7913.79-
03 Apr 202413.9313.9313.9313.9313.93-
02 Apr 202413.9013.9013.9013.9013.90-
01 Apr 202413.9913.9913.9913.9913.99-
28 Mar 202414.0414.0414.0414.0414.04-
27 Mar 202414.0214.0214.0214.0214.02-
26 Mar 202413.9113.9113.9113.9113.91-
25 Mar 202413.9313.9313.9313.9313.93-
22 Mar 202413.9613.9613.9613.9613.96-
21 Mar 202414.0114.0114.0114.0114.01-
20 Mar 202413.9613.9613.9613.9613.96-
19 Mar 202413.8213.8213.8213.8213.82-
18 Mar 202413.7713.7713.7713.7713.77-
15 Mar 202413.7213.7213.7213.7213.72-
14 Mar 202413.7813.7813.7813.7813.78-
13 Mar 202413.8513.8513.8513.8513.85-
12 Mar 202413.8713.8713.8713.8713.87-
11 Mar 202413.7413.7413.7413.7413.74-
08 Mar 202413.7713.7713.7713.7713.77-
07 Mar 202413.8413.8413.8413.8413.84-
06 Mar 202413.7013.7013.7013.7013.70-
05 Mar 202413.6013.6013.6013.6013.60-
04 Mar 202413.7213.7213.7213.7213.72-
01 Mar 202413.7313.7313.7313.7313.73-
29 Feb 202413.6113.6113.6113.6113.61-
28 Feb 202413.5513.5513.5513.5513.55-
27 Feb 202413.6013.6013.6013.6013.60-
26 Feb 202413.5613.5613.5613.5613.56-
23 Feb 202413.6013.6013.6013.6013.60-
22 Feb 202413.5913.5913.5913.5913.59-
21 Feb 202413.3713.3713.3713.3713.37-
20 Feb 202413.3613.3613.3613.3613.36-
16 Feb 202413.4113.4113.4113.4113.41-
15 Feb 202413.4513.4513.4513.4513.45-
14 Feb 202413.3313.3313.3313.3313.33-
13 Feb 202413.1913.1913.1913.1913.19-
12 Feb 202413.4113.4113.4113.4113.41-
09 Feb 202413.3813.3813.3813.3813.38-
08 Feb 202413.3213.3213.3213.3213.32-
07 Feb 202413.3013.3013.3013.3013.30-
06 Feb 202413.2313.2313.2313.2313.23-
05 Feb 202413.1613.1613.1613.1613.16-
02 Feb 202413.2213.2213.2213.2213.22-
01 Feb 202413.1713.1713.1713.1713.17-
31 Jan 202413.0213.0213.0213.0213.02-
30 Jan 202413.2013.2013.2013.2013.20-
29 Jan 202413.2213.2213.2213.2213.22-
26 Jan 202413.1313.1313.1313.1313.13-
25 Jan 202413.1213.1213.1213.1213.12-
24 Jan 202413.0513.0513.0513.0513.05-
23 Jan 202413.0313.0313.0313.0313.03-
22 Jan 202413.0113.0113.0113.0113.01-
19 Jan 202412.9812.9812.9812.9812.98-
18 Jan 202412.8512.8512.8512.8512.85-
17 Jan 202412.7512.7512.7512.7512.75-
16 Jan 202412.8512.8512.8512.8512.85-
12 Jan 202412.9612.9612.9612.9612.96-
11 Jan 202412.9412.9412.9412.9412.94-
10 Jan 202412.9512.9512.9512.9512.95-
09 Jan 202412.9012.9012.9012.9012.90-
08 Jan 202412.9512.9512.9512.9512.95-
05 Jan 202412.8012.8012.8012.8012.80-
04 Jan 202412.7912.7912.7912.7912.79-
03 Jan 202412.8012.8012.8012.8012.80-
02 Jan 202412.9312.9312.9312.9312.93-
29 Dec 202313.0213.0213.0213.0213.02-
28 Dec 202313.0613.0613.0613.0613.06-
28 Dec 20230.038 Dividend
28 Dec 20230.443 Capital gain
27 Dec 202313.5313.5313.5313.5313.05-
26 Dec 202313.4813.4813.4813.4813.00-
22 Dec 202313.4213.4213.4213.4212.94-
21 Dec 202313.4013.4013.4013.4012.92-
20 Dec 202313.2413.2413.2413.2412.77-
19 Dec 202313.4313.4313.4313.4312.95-
18 Dec 202313.3313.3313.3313.3312.86-
15 Dec 202313.3013.3013.3013.3012.83-
14 Dec 202313.3313.3313.3313.3312.86-
13 Dec 202313.2313.2313.2313.2312.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...