Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,754.58 +501.72 (+0.72%) CMC Crypto 200
1,498.83 +14.63 (+0.99%)
iShares Preferred and Income Securities ETF (PFF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240719C00027000 | 2024-05-15 3:05PM EDT | 2024-07-19 | 4.70 | 4.10 | 4.80 | 0.00 | - | 5 | 0 | 37.21% |
| PFF250117C00027000 | 2024-05-14 3:53PM EDT | 2025-01-17 | 4.54 | 4.00 | 4.90 | 0.00 | - | - | 3 | 19.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240621P00027000 | 2024-05-08 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 130 | 57.81% |
| PFF240719P00027000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| PFF241018P00027000 | 2024-05-20 11:11AM EDT | 2024-10-18 | 0.11 | 0.05 | 0.20 | 0.00 | - | 5 | 62 | 20.12% |
| PFF241220P00027000 | 2024-05-08 10:01AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.90 | 0.00 | - | - | 17 | 28.96% |
© 2024 Yahoo. All rights reserved.