Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFF240517C00030000 | 2024-04-22 2:18PM EDT | 30.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PFF240517C00031000 | 2024-05-03 2:01PM EDT | 31.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PFF240517C00032000 | 2024-05-02 11:46AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PFF240517C00033000 | 2024-04-12 12:32PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFF240517P00027000 | 2024-04-25 9:58AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PFF240517P00029000 | 2024-04-26 10:12AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PFF240517P00030000 | 2024-05-03 3:49PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PFF240517P00031000 | 2024-05-03 1:57PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
PFF240517P00032000 | 2024-05-03 10:08AM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |