Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,729.92 +2,111.32 (+3.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 108 | 2024-05-17 | 22.25 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 55 | 14,279 | 2024-06-21 | 24.09 | 0.00 | - | 7 | 523 |
| 0.03 | 0.00 | - | 22 | 250 | 2024-09-20 | 23.00 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 129 | 19,790 | 2025-01-17 | 23.80 | 0.00 | - | 10 | 643 |
| 0.06 | +0.03 | +100.00% | 1 | 746 | 2025-03-21 | 23.15 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 8 | 5,191 | 2025-12-19 | 22.60 | 0.00 | - | 2 | 0 |
| 0.30 | -0.05 | -14.29% | 18 | 7,329 | 2026-01-16 | 22.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.