Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.60 | 0.00 | - | 60 | 0 | 17.00 | 0.01 | 0.00 | - | - | 10 |
9.82 | 0.00 | - | 60 | 94 | 18.00 | 0.04 | 0.00 | - | 1 | 1 |
8.84 | 0.00 | - | 62 | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 3 |
7.67 | 0.00 | - | 7 | 8 | 20.00 | 0.05 | 0.00 | - | - | 2 |
6.30 | 0.00 | - | 3 | 3 | 21.00 | 0.01 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 4 | 110 |
5.30 | 0.00 | - | - | - | 22.50 | - | - | - | - | - |
4.70 | 0.00 | - | 4 | 22 | 23.00 | 0.01 | 0.00 | - | 1 | 138 |
4.30 | 0.00 | - | 10 | 11 | 23.50 | 0.01 | 0.00 | - | 100 | 1,103 |
3.40 | 0.00 | - | 10 | 18 | 24.00 | 0.02 | 0.00 | - | 1 | 1,186 |
3.25 | 0.00 | - | 7 | 11 | 24.50 | 0.01 | 0.00 | - | 10 | 23 |
2.80 | 0.00 | - | 52 | 162 | 25.00 | 0.01 | 0.00 | - | 1 | 1,218 |
2.28 | 0.00 | - | 8 | 65 | 25.50 | 0.01 | 0.00 | - | 2,870 | 3,075 |
1.77 | 0.00 | - | 113 | 471 | 26.00 | 0.01 | 0.00 | - | 151 | 17,246 |
1.29 | 0.00 | - | 209 | 167 | 26.50 | 0.01 | 0.00 | - | 18 | 5,194 |
0.78 | 0.00 | - | 29,750 | 41,852 | 27.00 | 0.02 | 0.00 | - | 989 | 7,374 |
0.31 | 0.00 | - | 2,875 | 5,705 | 27.50 | 0.04 | 0.00 | - | 1,291 | 4,876 |
0.05 | 0.00 | - | 6,968 | 13,716 | 28.00 | 0.25 | 0.00 | - | 544 | 3,668 |
0.01 | 0.00 | - | 376 | 4,556 | 28.50 | 0.82 | 0.00 | - | 20 | 202 |
0.01 | 0.00 | - | 346 | 6,679 | 29.00 | 1.20 | 0.00 | - | 23 | 75 |
0.01 | 0.00 | - | 9 | 2,334 | 29.50 | 1.73 | 0.00 | - | 17 | 21 |
0.01 | 0.00 | - | 2 | 4,284 | 30.00 | 2.35 | 0.00 | - | 76 | 30 |
0.01 | 0.00 | - | 432 | 649 | 30.50 | 2.91 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 35 | 649 | 31.00 | 3.35 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1 | 42 | 31.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2,150 | 32.00 | 6.10 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 10 | 86 | 32.50 | 4.60 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 2 | 139 | 33.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 153 | 34.00 | 6.80 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 38.00 | 10.25 | 0.00 | - | - | - |
0.03 | 0.00 | - | 10 | 111 | 40.00 | 12.75 | 0.00 | - | 1 | 0 |