Singapore markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.78+0.19 (+0.69%)
At close: 04:00PM EDT
27.78 0.00 (0.00%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.600.00-60017.000.010.00--10
9.820.00-609418.000.040.00-11
8.840.00-62019.000.010.00-13
7.670.00-7820.000.050.00--2
6.300.00-3321.000.010.00-26
-----22.000.010.00-4110
5.300.00---22.50-----
4.700.00-42223.000.010.00-1138
4.300.00-101123.500.010.00-1001,103
3.400.00-101824.000.020.00-11,186
3.250.00-71124.500.010.00-1023
2.800.00-5216225.000.010.00-11,218
2.280.00-86525.500.010.00-2,8703,075
1.770.00-11347126.000.010.00-15117,246
1.290.00-20916726.500.010.00-185,194
0.780.00-29,75041,85227.000.020.00-9897,374
0.310.00-2,8755,70527.500.040.00-1,2914,876
0.050.00-6,96813,71628.000.250.00-5443,668
0.010.00-3764,55628.500.820.00-20202
0.010.00-3466,67929.001.200.00-2375
0.010.00-92,33429.501.730.00-1721
0.010.00-24,28430.002.350.00-7630
0.010.00-43264930.502.910.00-30
0.010.00-3564931.003.350.00-20
0.020.00-14231.50-----
0.010.00-12,15032.006.100.00-11
0.020.00-108632.504.600.00-30
0.010.00-213933.00-----
0.020.00-415334.006.800.00-30
0.050.00-2235.00-----
0.010.00--137.00-----
0.020.00--138.0010.250.00---
0.030.00-1011140.0012.750.00-10