Singapore markets open in 6 hours 36 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.85-0.44 (-1.57%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1010,4612024-06-2114.170.00-12
0.03+0.01+50.00%32,4892024-09-2012.700.00-227
0.120.00-259,6552025-01-1713.750.00-3,1004,158
0.18-0.05-21.74%155,6292025-03-2114.400.00-18100
0.700.00-67862025-12-1914.300.00-2939
0.660.00-61,5172026-01-1613.900.00-163