Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,244.60 +2,175.75 (+3.81%) CMC Crypto 200
1,275.57 +4.83 (+0.38%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 40 | 10,538 | 2024-06-21 | 16.48 | 0.00 | - | 2 | 253 |
| 0.04 | 0.00 | - | 1 | 2,482 | 2024-09-20 | 12.70 | 0.00 | - | 2 | 27 |
| 0.10 | 0.00 | - | 48 | 9,742 | 2025-01-17 | 15.40 | 0.00 | - | 1 | 4,299 |
| 0.20 | +0.04 | +25.00% | 5 | 7,805 | 2025-03-21 | 17.15 | 0.00 | - | 6 | 128 |
| 0.60 | +0.18 | +42.86% | 1 | 753 | 2025-12-19 | 14.89 | 0.00 | - | 1 | 941 |
| 0.66 | +0.01 | +1.54% | 4 | 1,627 | 2026-01-16 | 14.76 | 0.00 | - | 3 | 62 |
© 2024 Yahoo. All rights reserved.