Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.80 +20.41 (+0.41%) Dow
38,081.75 +178.46 (+0.47%) Nasdaq
15,712.00 +106.52 (+0.68%) Bitcoin USD
58,786.42 +1,401.23 (+2.44%) CMC Crypto 200
1,261.64 -9.11 (-0.72%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:39.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 358 | 2024-05-17 | 10.30 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 13 | 1,453 | 2024-06-21 | 12.95 | 0.00 | - | 15 | 288 |
| 0.03 | 0.00 | - | 34 | 428 | 2024-07-19 | 12.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 7 | 550 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 294 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.