Singapore markets open in 2 hours 4 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.30-0.58 (-2.01%)
At close: 04:01PM EDT
28.27 -0.03 (-0.11%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%29,3842024-06-218.800.00-12386
0.070.00-56,6312024-09-208.700.00-312
0.30+0.01+3.45%94216,5472025-01-178.450.00-1021,555
0.50+0.04+8.70%31,3022025-03-2112.280.00-501,191
1.400.00-93,8622025-12-199.000.00-14,777
1.24+0.02+1.64%13,0822026-01-168.940.00-14,939