Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,309.24 +12.35 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,490.84 +2,359.67 (+4.13%) CMC Crypto 200
1,278.98 +8.24 (+0.65%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:37.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 61 | 9,162 | 2024-06-21 | 11.80 | 0.00 | - | 1 | 2,950 |
| 0.06 | 0.00 | - | 200 | 7,250 | 2024-09-20 | 9.85 | 0.00 | - | 30 | 46 |
| 0.25 | +0.03 | +13.64% | 114 | 14,363 | 2025-01-17 | 10.25 | -1.50 | -12.77% | 5 | 23,991 |
| 0.40 | +0.05 | +14.29% | 32 | 1,104 | 2025-03-21 | 12.28 | 0.00 | - | 50 | 1,191 |
| 1.10 | 0.00 | - | 80 | 3,895 | 2025-12-19 | 11.80 | 0.00 | - | 11 | 4,678 |
| 1.25 | +0.13 | +11.61% | 99 | 3,716 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 1,055 |
© 2024 Yahoo. All rights reserved.