Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,878.86 -782.70 (-1.23%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 1,255 | 2024-05-17 | 9.10 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 848 | 2024-07-19 | 9.55 | 0.00 | - | 13 | 0 |
| 0.03 | -0.01 | -25.00% | 200 | 259 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 201 | 339 | 2024-10-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 26 | 347 | 2025-06-20 | 11.25 | 0.00 | - | 15 | 286 |
| 1.25 | +0.03 | +2.46% | 5 | 1,391 | 2026-06-18 | 10.73 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.