Singapore markets open in 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,094.85 +769.38 (+1.32%) CMC Crypto 200
1,274.41 +3.67 (+0.29%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:36.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1,402 | 1,801 | 2024-05-17 | 8.30 | 0.00 | - | 7 | 10 |
| 0.03 | 0.00 | - | 3 | 2,342 | 2024-06-21 | 8.49 | 0.00 | - | 3 | 53 |
| 0.05 | 0.00 | - | 200 | 803 | 2024-07-19 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 1 | 547 | 2024-08-16 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 74 | 1,910 | 2024-09-20 | 10.35 | 0.00 | - | 3 | 14 |
| 0.17 | +0.08 | +88.89% | 156 | 226 | 2024-10-18 | 9.88 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.