Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,773.21 +839.30 (+1.33%) CMC Crypto 200
1,351.49 -45.05 (-3.24%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:34.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 18 | 61 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 180 | 50 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 8 | 1,067 | 2024-05-17 | 8.31 | 0.00 | - | 40 | 55 |
| 0.03 | -0.01 | -25.00% | 4 | 14,748 | 2024-06-21 | 8.17 | 0.00 | - | 1 | 1,842 |
| 0.04 | -0.01 | -20.00% | 178 | 1,735 | 2024-07-19 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 201 | 1,890 | 2024-08-16 | 8.17 | 0.00 | - | 1 | 92 |
| 0.09 | -0.02 | -18.18% | 10 | 860 | 2024-09-20 | 8.20 | 0.00 | - | 1 | 856 |
| 0.15 | 0.00 | - | 1 | 151 | 2024-10-18 | 7.35 | 0.00 | - | 300 | 523 |
| 0.25 | 0.00 | - | 2 | 94 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.