Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,313.11 -658.41 (-1.03%) CMC Crypto 200
1,331.79 -64.75 (-4.64%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:32.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 57 | 22,365 | 2024-06-21 | 7.35 | -0.05 | -0.68% | 35 | 12,053 |
| 0.16 | +0.01 | +6.67% | 40 | 7,161 | 2024-09-20 | 7.50 | +0.70 | +10.29% | 2 | 6,395 |
| 0.42 | -0.01 | -2.33% | 2,449 | 32,088 | 2025-01-17 | 7.20 | 0.00 | - | 50 | 19,836 |
| 0.62 | +0.02 | +3.33% | 25 | 3,503 | 2025-03-21 | 7.72 | -0.01 | -0.13% | 1 | 3,898 |
| 1.42 | -0.27 | -15.98% | 7 | 1,907 | 2025-12-19 | 7.96 | 0.00 | - | 1 | 8,803 |
| 1.53 | +0.02 | +1.32% | 21 | 5,879 | 2026-01-16 | 8.18 | +0.21 | +2.63% | 11 | 7,531 |
© 2024 Yahoo. All rights reserved.