Singapore markets open in 7 hours 19 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.91-0.39 (-1.38%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1342024-05-31-----
0.03-0.01-25.00%1329,3572024-06-213.650.00-2946
0.25-0.08-24.24%178,9142024-09-204.550.00-16,376
0.77-0.12-13.48%27330,4802025-01-174.950.00-7819,826
1.04-0.15-12.61%847,0412025-03-214.500.00-13,913
1.95-0.50-20.41%121,8672025-12-195.690.00-18,799
2.12-0.13-5.78%156,1392026-01-166.30+0.55+9.57%107,614