Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,706.00 +755.43 (+1.20%) CMC Crypto 200
1,346.21 -50.33 (-3.60%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:31.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 964 | 2024-05-03 | 3.80 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 6 | 297 | 2024-05-10 | 5.67 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 48 | 17,576 | 2024-05-17 | 5.88 | +0.48 | +8.89% | 3 | 601 |
| 0.02 | 0.00 | - | 200 | 149 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 106 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 166 | 5,702 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 2,224 |
| 0.11 | +0.01 | +10.00% | 10 | 3,118 | 2024-07-19 | 5.45 | 0.00 | - | 1 | 932 |
| 0.18 | -0.01 | -5.26% | 5 | 2,945 | 2024-08-16 | 5.45 | 0.00 | - | 1 | 714 |
| 0.25 | 0.00 | - | 158 | 2,875 | 2024-09-20 | 5.35 | 0.00 | - | 2 | 595 |
| 0.35 | +0.01 | +2.94% | 19 | 1,157 | 2024-10-18 | 6.03 | -0.04 | -0.66% | 2 | 1,049 |
| 0.51 | -0.15 | -22.73% | 3 | 79 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.