Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,734.93 +194.45 (+0.31%) CMC Crypto 200
1,392.63 -3.91 (-0.28%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:29.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 128 | 4,324 | 2024-05-03 | 3.64 | +0.86 | +30.94% | 16 | 32 |
| 0.04 | 0.00 | - | 40 | 3,072 | 2024-05-10 | 3.10 | 0.00 | - | 1 | 19 |
| 0.05 | +0.01 | +25.00% | 191 | 22,927 | 2024-05-17 | 3.94 | +0.82 | +26.28% | 6 | 4,596 |
| 0.05 | 0.00 | - | 23 | 1,161 | 2024-05-24 | 3.30 | 0.00 | - | 29 | 58 |
| 0.06 | -0.01 | -14.29% | 75 | 460 | 2024-05-31 | 3.94 | 0.00 | - | 2 | 20 |
| 0.09 | +0.09 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 162 | 14,006 | 2024-06-21 | 3.99 | -0.07 | -1.72% | 5 | 15,747 |
| 0.27 | +0.04 | +17.39% | 192 | 8,936 | 2024-07-19 | 4.01 | 0.00 | - | 17 | 759 |
| 0.40 | +0.04 | +11.11% | 131 | 16,982 | 2024-08-16 | 4.30 | +0.80 | +22.86% | 3 | 340 |
| 0.48 | -0.01 | -2.04% | 337 | 4,528 | 2024-09-20 | 4.23 | -0.14 | -3.20% | 4 | 3,494 |
| 0.62 | -0.02 | -3.12% | 292 | 1,595 | 2024-10-18 | 4.45 | +0.56 | +14.40% | 10 | 4,386 |
| 0.89 | -0.04 | -4.30% | 28 | 348 | 2024-12-20 | 4.62 | 0.00 | - | 1 | 2,002 |
© 2024 Yahoo. All rights reserved.