Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,670.30 +929.81 (+1.48%) CMC Crypto 200
1,392.87 -3.67 (-0.26%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1,243 | 7,914 | 2024-05-03 | 2.66 | +0.17 | +6.83% | 19 | 653 |
| 0.05 | -0.01 | -16.67% | 174 | 1,887 | 2024-05-10 | 2.91 | -0.09 | -3.00% | 12 | 243 |
| 0.08 | 0.00 | - | 463 | 27,779 | 2024-05-17 | 3.00 | -0.13 | -4.15% | 106 | 16,822 |
| 0.10 | 0.00 | - | 53 | 2,626 | 2024-05-24 | 2.84 | 0.00 | - | 9 | 60 |
| 0.12 | 0.00 | - | 199 | 1,245 | 2024-05-31 | 2.94 | 0.00 | - | 5 | 91 |
| 0.40 | 0.00 | - | 574 | 11,565 | 2024-07-19 | 3.09 | +0.34 | +12.36% | 4 | 5,955 |
| 0.55 | +0.04 | +7.84% | 152 | 7,118 | 2024-08-16 | 3.35 | +0.04 | +1.21% | 103 | 3,594 |
| 0.86 | +0.04 | +4.88% | 54 | 2,484 | 2024-10-18 | 3.53 | 0.00 | - | 3 | 334 |
| 1.15 | +0.07 | +6.48% | 32 | 233 | 2024-12-20 | 3.24 | 0.00 | - | 40 | 41 |
| 1.85 | +0.04 | +2.21% | 826 | 6,397 | 2025-06-20 | 4.50 | +0.55 | +13.92% | 1 | 11,739 |
© 2024 Yahoo. All rights reserved.