Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,031.95 +981.92 (+1.56%) CMC Crypto 200
1,349.34 -47.20 (-3.38%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.02 | -18.18% | 2,532 | 11,310 | 2024-05-03 | 1.57 | -0.32 | -16.93% | 244 | 8,285 |
| 0.14 | -0.01 | -6.67% | 498 | 42,221 | 2024-05-10 | 2.13 | +0.11 | +5.45% | 29 | 1,912 |
| 0.18 | +0.01 | +5.88% | 2,920 | 41,002 | 2024-05-17 | 2.02 | -0.17 | -7.76% | 198 | 60,473 |
| 0.22 | +0.02 | +10.00% | 128 | 1,937 | 2024-05-24 | 2.13 | -0.05 | -2.29% | 4 | 264 |
| 0.23 | -0.01 | -4.17% | 303 | 1,133 | 2024-05-31 | 2.18 | +0.17 | +8.46% | 9 | 104 |
| 0.61 | +0.01 | +1.67% | 596 | 7,369 | 2024-07-19 | 2.30 | -0.13 | -5.35% | 35 | 8,530 |
| 0.78 | +0.02 | +2.63% | 237 | 3,671 | 2024-08-16 | 2.71 | -0.02 | -0.73% | 11 | 2,223 |
| 1.17 | +0.06 | +5.41% | 117 | 1,036 | 2024-10-18 | 2.81 | -0.15 | -5.07% | 8 | 7,824 |
| 1.37 | -0.06 | -4.20% | 37 | 36 | 2024-12-20 | 3.15 | -0.20 | -5.97% | 3 | 23 |
| 3.43 | +0.03 | +0.88% | 205 | 3,517 | 2026-06-18 | 4.76 | -0.14 | -2.86% | 1 | 2,147 |
© 2024 Yahoo. All rights reserved.