Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,838.81 -896.27 (-1.41%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:26.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 3,387 | 4,370 | 2024-05-03 | 0.87 | -0.12 | -12.12% | 1,819 | 4,989 |
| 0.37 | +0.01 | +2.78% | 830 | 3,929 | 2024-05-10 | 1.15 | -0.21 | -15.44% | 182 | 4,175 |
| 0.42 | +0.02 | +5.00% | 933 | 16,042 | 2024-05-17 | 1.26 | -0.13 | -9.35% | 786 | 29,486 |
| 0.46 | +0.01 | +2.22% | 275 | 1,010 | 2024-05-24 | 1.30 | -0.16 | -10.96% | 23 | 539 |
| 0.50 | -0.01 | -1.96% | 265 | 1,068 | 2024-05-31 | 1.35 | -0.11 | -7.53% | 37 | 1,273 |
| 0.70 | +0.03 | +4.48% | 6,121 | 14,060 | 2024-06-21 | 1.51 | -0.10 | -6.21% | 4,786 | 31,152 |
| 0.98 | +0.05 | +5.38% | 457 | 5,515 | 2024-07-19 | 1.64 | -0.24 | -12.77% | 735 | 16,909 |
| 1.17 | +0.04 | +3.54% | 861 | 4,397 | 2024-08-16 | 2.00 | -0.04 | -1.96% | 23 | 5,919 |
| 1.32 | +0.01 | +0.76% | 362 | 1,963 | 2024-09-20 | 2.10 | -0.11 | -4.98% | 7 | 6,219 |
| 1.50 | 0.00 | - | 109 | 458 | 2024-10-18 | 2.19 | -0.17 | -7.20% | 3 | 2,226 |
| 1.87 | +0.07 | +3.89% | 36 | 42 | 2024-12-20 | 2.55 | +0.47 | +22.60% | 1 | 54 |
© 2024 Yahoo. All rights reserved.