Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,546.51 -454.70 (-0.71%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | +0.03 | +3.95% | 837 | 1,779 | 2024-05-03 | 0.34 | -0.10 | -22.73% | 2,376 | 4,025 |
| 0.90 | +0.10 | +12.50% | 346 | 855 | 2024-05-10 | 0.60 | -0.11 | -15.49% | 2,922 | 42,349 |
| 0.90 | +0.06 | +7.14% | 174 | 7,175 | 2024-05-17 | 0.66 | -0.12 | -15.38% | 566 | 112,866 |
| 0.97 | +0.07 | +7.78% | 68 | 297 | 2024-05-24 | 0.74 | -0.07 | -8.64% | 192 | 616 |
| 0.97 | +0.03 | +3.19% | 74 | 328 | 2024-05-31 | 0.79 | -0.08 | -9.20% | 53 | 589 |
| 1.19 | +0.06 | +5.31% | 359 | 6,824 | 2024-06-21 | 0.96 | -0.08 | -7.69% | 2,411 | 40,636 |
| 1.43 | +0.03 | +2.14% | 312 | 2,056 | 2024-07-19 | 1.15 | -0.05 | -4.17% | 460 | 20,719 |
| 1.62 | +0.03 | +1.89% | 311 | 2,539 | 2024-08-16 | 1.45 | -0.11 | -7.05% | 326 | 10,140 |
| 1.83 | +0.10 | +5.78% | 462 | 4,828 | 2024-09-20 | 1.60 | +0.02 | +1.27% | 196 | 32,155 |
| 1.95 | +0.03 | +1.56% | 146 | 2,156 | 2024-10-18 | 1.70 | -0.10 | -5.56% | 154 | 2,597 |
| 2.32 | +0.06 | +2.65% | 57 | 98 | 2024-12-20 | 2.05 | -0.09 | -4.21% | 75 | 57 |
| 2.46 | +0.12 | +5.13% | 534 | 31,568 | 2025-01-17 | 2.17 | -0.06 | -2.69% | 276 | 59,014 |
| 2.65 | +0.05 | +1.92% | 29 | 1,033 | 2025-03-21 | 2.39 | -0.10 | -4.02% | 24 | 11,301 |
| 3.05 | +0.10 | +3.39% | 9 | 3,783 | 2025-06-20 | 2.77 | +0.05 | +1.84% | 847 | 24,398 |
| 3.65 | +0.13 | +3.69% | 14 | 2,168 | 2025-12-19 | 3.25 | 0.00 | - | 13 | 13,427 |
| 3.80 | 0.00 | - | 87 | 11,265 | 2026-01-16 | 3.10 | -0.35 | -10.14% | 41 | 30,367 |
| 4.30 | +0.10 | +2.38% | 66 | 1,737 | 2026-06-18 | 3.65 | -0.10 | -2.67% | 41 | 2,305 |
© 2024 Yahoo. All rights reserved.