Singapore markets open in 5 hours 10 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.86-0.43 (-1.54%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.86-0.42-12.80%51722024-05-310.010.00-2231,213
3.850.00-5222024-06-070.030.00-31180
3.900.00-232024-06-140.020.00-20115
2.96-0.49-14.20%81,5352024-06-210.04-0.03-42.86%7240,382
3.15-1.45-31.52%5212024-06-280.09+0.03+50.00%111,273
3.20-0.80-20.00%1,00052024-07-050.09+0.03+50.00%214
3.12-0.48-13.33%22,4212024-07-190.14+0.02+18.18%31014,475
3.35-0.40-10.67%163,5102024-08-160.33+0.04+13.79%8211,598
3.56-0.24-6.32%204,3422024-09-200.43+0.04+10.26%3631,690
3.60-0.30-7.69%201,8172024-10-180.53+0.05+10.42%1083,896
3.80-0.25-6.17%75172024-12-200.92+0.11+13.58%1582,240
4.04-0.16-3.81%23133,3932025-01-170.98+0.09+10.11%19463,320
4.10-0.70-14.58%271,4482025-03-211.30+0.10+8.33%412,208
4.55-0.15-3.19%1184,3912025-06-201.67+0.15+9.87%40828,712
5.300.00-42,0252025-12-192.19+0.14+6.83%10313,648
5.00-0.35-6.54%17216,7702026-01-162.28+0.13+6.05%531,644
5.45-0.30-5.22%321,5922026-06-182.62+0.19+7.82%252,457