Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,998.76 +929.79 (+1.47%) CMC Crypto 200
1,351.49 -45.05 (-3.24%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:24.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | +0.13 | +8.97% | 238 | 170 | 2024-05-03 | 0.10 | -0.05 | -33.33% | 909 | 1,022 |
| 1.62 | +0.13 | +8.72% | 20 | 13,178 | 2024-05-10 | 0.22 | -0.08 | -26.67% | 160 | 2,168 |
| 1.60 | +0.05 | +3.23% | 144 | 1,572 | 2024-05-17 | 0.31 | -0.05 | -13.89% | 185 | 18,936 |
| 1.79 | -0.05 | -2.72% | 2 | 9 | 2024-05-24 | 0.34 | -0.07 | -17.07% | 56 | 235 |
| 1.60 | -0.11 | -6.43% | 22 | 35 | 2024-05-31 | 0.40 | -0.06 | -13.04% | 110 | 359 |
| 1.78 | +0.07 | +4.09% | 158 | 957 | 2024-06-21 | 0.54 | -0.06 | -10.00% | 221 | 10,600 |
| 2.08 | +0.13 | +6.67% | 17 | 120 | 2024-07-19 | 0.72 | -0.08 | -10.00% | 1,149 | 4,790 |
| 2.20 | +0.04 | +1.85% | 13 | 9,206 | 2024-08-16 | 1.02 | -0.08 | -7.27% | 15 | 8,042 |
| 2.35 | -0.10 | -4.08% | 33 | 593 | 2024-09-20 | 1.11 | -0.06 | -5.13% | 136 | 6,442 |
| 2.50 | +0.04 | +1.63% | 1 | 1,124 | 2024-10-18 | 1.29 | -0.04 | -3.01% | 83 | 6,962 |
| 2.85 | +0.08 | +2.89% | 59 | 164 | 2024-12-20 | 1.62 | -0.04 | -2.41% | 2 | 92 |
© 2024 Yahoo. All rights reserved.