Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,887.17 -914.84 (-1.43%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:23.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | -0.62 | -19.38% | 8 | 20 | 2024-05-03 | 0.02 | -0.04 | -66.67% | 984 | 1,001 |
| 2.50 | -0.20 | -7.41% | 1 | 10 | 2024-05-10 | 0.07 | -0.04 | -36.36% | 3 | 193 |
| 2.52 | +0.14 | +5.88% | 2 | 533 | 2024-05-17 | 0.12 | -0.03 | -20.00% | 166 | 4,756 |
| 2.62 | -0.43 | -14.10% | 1 | 2 | 2024-05-24 | 0.15 | -0.02 | -11.76% | 5 | 2,062 |
| 2.45 | -0.90 | -26.87% | 4 | 12 | 2024-05-31 | 0.17 | -0.05 | -22.73% | 5 | 367 |
| 2.73 | -0.17 | -5.86% | 4 | 24 | 2024-07-19 | 0.46 | -0.04 | -8.00% | 75 | 1,714 |
| 2.98 | -0.02 | -0.67% | 101 | 308 | 2024-08-16 | 0.70 | -0.02 | -2.78% | 50 | 7,088 |
| 3.16 | +0.11 | +3.61% | 39 | 379 | 2024-10-18 | 0.88 | -0.02 | -2.22% | 20 | 670 |
| - | - | - | - | - | 2024-12-20 | 1.20 | -0.05 | -4.00% | 2 | 148 |
| 4.05 | +0.05 | +1.25% | 5 | 937 | 2025-06-20 | 1.80 | -0.04 | -2.17% | 151 | 10,287 |
| 5.30 | +0.05 | +0.95% | 7 | 368 | 2026-06-18 | 2.76 | -0.06 | -2.13% | 10 | 2,563 |
© 2024 Yahoo. All rights reserved.