Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,736.39 +452.61 (+0.72%) CMC Crypto 200
1,392.96 -3.58 (-0.26%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | +0.05 | +1.67% | 3 | 47 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 37 | 47 |
| 2.95 | +2.95 | - | 19 | 0 | 2024-05-10 | 0.05 | +0.05 | - | 18 | 101 |
| 2.95 | +2.95 | - | - | 1 | 2024-05-17 | 0.08 | +0.08 | - | 18 | 1,883 |
| 3.00 | +0.05 | +1.69% | 20 | 324 | 2024-06-21 | 0.21 | -0.03 | -12.50% | 285 | 19,477 |
| 3.37 | +0.02 | +0.60% | 1 | 907 | 2024-09-20 | 0.65 | -0.05 | -7.14% | 56 | 22,477 |
| 3.92 | +0.17 | +4.53% | 338 | 3,464 | 2025-01-17 | 1.12 | -0.08 | -6.67% | 379 | 44,700 |
| 4.10 | +0.10 | +2.50% | 7 | 2,238 | 2025-03-21 | 1.34 | -0.04 | -2.90% | 1 | 26,773 |
| 4.90 | +0.15 | +3.16% | 2 | 704 | 2025-12-19 | 2.20 | 0.00 | - | 5 | 9,055 |
| 5.01 | +0.11 | +2.24% | 16 | 3,966 | 2026-01-16 | 2.30 | 0.00 | - | 68 | 22,653 |
© 2024 Yahoo. All rights reserved.