Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,528.27 +574.65 (+0.91%) CMC Crypto 200
1,391.41 -5.12 (-0.37%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 390 | 163 |
| - | - | - | - | - | 2024-05-10 | 0.04 | +0.01 | +33.33% | 5 | 447 |
| 3.35 | 0.00 | - | 23 | 342 | 2024-05-17 | 0.06 | 0.00 | - | 30 | 8,971 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 2024-05-31 | 0.09 | -0.03 | -25.00% | 8 | 32 |
| 3.68 | -0.57 | -13.41% | 10 | 17 | 2024-07-19 | 0.26 | -0.03 | -10.34% | 18 | 2,275 |
| 3.70 | -0.01 | -0.27% | 2 | 69 | 2024-08-16 | 0.44 | -0.02 | -4.35% | 41 | 474 |
| 4.50 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.62 | -0.06 | -8.82% | 414 | 2,932 |
| - | - | - | - | - | 2024-12-20 | 0.93 | -0.01 | -1.06% | 10 | 145 |
© 2024 Yahoo. All rights reserved.