Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,837.51 -778.58 (-1.22%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:21.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 100 | 173 |
| 4.60 | 0.00 | - | 5 | 49 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 27 | 2,416 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 104 | 141 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.02 | -40.00% | 4 | 186 |
| 4.60 | +0.10 | +2.22% | 21 | 194 | 2024-06-21 | 0.09 | 0.00 | - | 4 | 9,794 |
| 6.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.16 | -0.01 | -5.88% | 6 | 1,827 |
| 4.70 | -0.79 | -14.39% | 20 | 21 | 2024-08-16 | 0.29 | 0.00 | - | 2 | 292 |
| 4.70 | 0.00 | - | 9 | 29 | 2024-09-20 | 0.35 | -0.01 | -2.78% | 1 | 5,313 |
| 4.70 | -0.01 | -0.21% | 4 | 3 | 2024-10-18 | 0.46 | 0.00 | - | 85 | 1,598 |
| - | - | - | - | - | 2024-12-20 | 0.66 | 0.00 | - | 53 | 63 |
© 2024 Yahoo. All rights reserved.