Singapore markets open in 5 hours 13 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.88-0.42 (-1.48%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.200.00-180152024-05-310.010.00-337
-----2024-06-070.04+0.03+300.00%29138
7.90-0.65-7.60%52182024-06-210.01-0.01-50.00%110,207
9.050.00-22472024-06-28-----
9.150.00-1372024-07-190.020.00-33,757
9.850.00-11512024-08-160.040.00-21752
9.400.00-343292024-09-200.050.00-19012,306
9.200.00-20942024-10-180.09+0.04+100.00%205922
9.890.00-151692024-12-200.140.00-4973
8.20-0.81-8.99%82,0882025-01-170.200.00-315,499
8.16-0.89-9.83%206332025-03-210.32+0.02+6.67%107,501
8.650.00-21,1772025-06-200.49+0.06+13.95%26,063
8.40-0.40-4.55%12,0172025-12-190.80+0.03+3.90%17,887
8.40-0.40-4.55%357,3152026-01-160.88+0.10+12.82%96,304
8.60-0.30-3.37%81,4822026-06-181.10+0.07+6.80%2575,548