Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,521.61 +587.95 (+0.93%) CMC Crypto 200
1,373.84 -22.70 (-1.63%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.48 | -0.15 | -2.66% | 1 | 65 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.06 | +0.04 | +200.00% | 1 | 2 |
| 6.40 | 0.00 | - | 22 | 200 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 3,714 |
| 6.10 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 1,300 | 481 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 3 | 8 |
| 5.56 | +0.16 | +2.96% | 1 | 291 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 110 | 8,303 |
| 6.35 | 0.00 | - | 6 | 13 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 2,911 |
| 5.90 | 0.00 | - | 13 | 62 | 2024-08-16 | 0.20 | 0.00 | - | 16 | 512 |
| 5.65 | -0.85 | -13.08% | 1 | 426 | 2024-09-20 | 0.25 | 0.00 | - | 210 | 12,467 |
| 5.55 | 0.00 | - | 10 | 127 | 2024-10-18 | 0.29 | 0.00 | - | 2 | 445 |
| - | - | - | - | - | 2024-12-20 | 0.47 | -0.03 | -6.00% | 2 | 11 |
| 5.70 | +0.10 | +1.79% | 14 | 3,052 | 2025-01-17 | 0.52 | -0.04 | -7.14% | 60 | 15,145 |
| 5.73 | +0.03 | +0.53% | 1 | 629 | 2025-03-21 | 0.68 | -0.05 | -6.85% | 26 | 6,473 |
| 5.95 | +0.05 | +0.85% | 2 | 1,209 | 2025-06-20 | 0.86 | -0.03 | -3.37% | 150 | 6,080 |
| 6.35 | -0.10 | -1.55% | 6 | 2,215 | 2025-12-19 | 1.33 | 0.00 | - | 50 | 4,621 |
| 6.50 | +0.10 | +1.56% | 175 | 8,257 | 2026-01-16 | 1.40 | -0.07 | -4.76% | 4 | 4,963 |
| 6.80 | +0.05 | +0.74% | 275 | 1,053 | 2026-06-18 | 1.68 | +0.08 | +5.00% | 5 | 4,670 |
© 2024 Yahoo. All rights reserved.