Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,163.69 -1,178.84 (-1.83%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:19.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 185 |
| 6.94 | 0.00 | - | 4 | 51 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 1,731 |
| 7.40 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 8.43 | 0.00 | - | 1 | 96 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 200 | 3,863 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 190 | 5,675 |
| 8.95 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.13 | 0.00 | - | 1 | 5,372 |
| 7.85 | 0.00 | - | 1 | 105 | 2024-10-18 | 0.20 | 0.00 | - | 3 | 1,016 |
| - | - | - | - | - | 2024-12-20 | 0.33 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.