Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,945.18 +956.69 (+1.52%) CMC Crypto 200
1,338.78 -57.75 (-4.14%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 17 |
| 7.60 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 625 |
| - | - | - | - | - | 2024-07-19 | 0.06 | +0.01 | +20.00% | 165 | 402 |
| 8.35 | 0.00 | - | 1 | 101 | 2024-08-16 | 0.09 | 0.00 | - | 198 | 1,100 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 1 | 92 |
| 8.22 | 0.00 | - | 1 | 27 | 2025-06-20 | 0.51 | -0.04 | -7.27% | 6 | 5,782 |
| 8.04 | -0.71 | -8.11% | 1 | 467 | 2026-06-18 | 1.11 | 0.00 | - | 11 | 526 |
© 2024 Yahoo. All rights reserved.