Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,886.49 +1,508.72 (+2.63%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 3 | 8 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 3,587 |
| 10.13 | 0.00 | - | 18 | 389 | 2024-09-20 | 0.07 | 0.00 | - | 165 | 11,998 |
| 10.00 | +1.00 | +11.11% | 3 | 89 | 2025-01-17 | 0.15 | +0.01 | +7.14% | 16 | 9,662 |
| 10.30 | -0.29 | -2.74% | 12 | 35 | 2025-03-21 | 0.25 | 0.00 | - | 1 | 726 |
| 8.20 | 0.00 | - | 50 | 70 | 2025-12-19 | 0.80 | 0.00 | - | 1 | 323 |
| 10.45 | +0.70 | +7.18% | 12 | 623 | 2026-01-16 | 0.75 | 0.00 | - | 2 | 1,323 |
© 2024 Yahoo. All rights reserved.