Singapore markets open in 5 hours 28 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.86-0.44 (-1.56%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.820.00-210302024-05-31-----
13.710.00-592024-06-14-----
13.300.00-10062024-06-210.010.00-184,405
13.040.00-6342024-07-190.030.00-21,711
13.350.00-7542024-08-160.010.00-506,204
14.240.00-17872024-09-200.010.00-19,356
13.340.00-5362024-10-180.030.00-13,401
13.25-1.55-10.47%10102024-12-200.06+0.04+200.00%4239
14.700.00-101412025-01-170.050.00-1854,027
13.400.00-4901282025-03-210.11+0.04+57.14%21,345
14.000.00-10212025-06-200.12-0.03-20.00%31,783
13.460.00-3252025-12-190.220.00-121,685
13.430.00-24902026-01-160.30+0.02+7.14%31,675
13.00-1.73-11.74%154652026-06-180.360.00-1441