Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.40 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
10.68 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
12.15 | 0.00 | - | 3 | 60 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 198 |
10.45 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 4,423 |
10.40 | 0.00 | - | 14 | 41 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 1,711 |
12.90 | +2.10 | +19.44% | 12 | 26 | 2024-08-16 | 0.04 | 0.00 | - | 101 | 754 |
12.30 | 0.00 | - | 21 | 113 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 8,642 |
12.35 | 0.00 | - | 3 | 25 | 2024-10-18 | 0.05 | 0.00 | - | 10 | 135 |
- | - | - | - | - | 2024-12-20 | 0.04 | +0.01 | +33.33% | 6 | 253 |
13.05 | +2.65 | +25.48% | 11 | 165 | 2025-01-17 | 0.06 | -0.01 | -14.29% | 2 | 3,919 |
11.10 | 0.00 | - | 1 | 130 | 2025-03-21 | 0.10 | 0.00 | - | 6 | 1,135 |
10.60 | 0.00 | - | 1 | 17 | 2025-06-20 | 0.13 | -0.01 | -7.14% | 6 | 1,802 |
12.73 | +1.88 | +17.33% | 3 | 28 | 2025-12-19 | 0.38 | 0.00 | - | 8 | 1,504 |
12.70 | +1.10 | +9.48% | 19 | 586 | 2026-01-16 | 0.34 | 0.00 | - | 1 | 1,658 |
12.85 | +1.02 | +8.62% | 16 | 520 | 2026-06-18 | 0.45 | 0.00 | - | 1 | 432 |