Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:15.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.48 | 0.00 | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | - | - |
| 15.50 | +0.14 | +0.91% | 58 | 17 | 2024-08-16 | 0.01 | 0.00 | - | 103 | 6,197 |
| 15.35 | 0.00 | - | 773 | 76 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 10,312 |
| 15.70 | +0.40 | +2.61% | 10 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 47 | 5,382 |
| - | - | - | - | - | 2024-11-15 | 0.03 | 0.00 | - | 5 | 105 |
| 16.00 | +2.05 | +14.70% | 2 | 2 | 2024-12-20 | 0.02 | 0.00 | - | 1 | 637 |
| 15.86 | +0.56 | +3.66% | 32 | 341 | 2025-01-17 | 0.04 | +0.01 | +33.33% | 1 | 4,419 |
| 14.76 | 0.00 | - | 1,061 | 115 | 2025-03-21 | 0.09 | +0.03 | +50.00% | 2 | 1,412 |
| 15.87 | +0.62 | +4.07% | 45 | 258 | 2025-06-20 | 0.09 | 0.00 | - | 20 | 1,916 |
| - | - | - | - | - | 2025-11-21 | 0.21 | 0.00 | - | 10 | 317 |
| 15.32 | 0.00 | - | 66 | 17 | 2025-12-19 | 0.14 | -0.06 | -30.00% | 1 | 1,872 |
| 16.08 | +1.08 | +7.20% | 56 | 470 | 2026-01-16 | 0.15 | 0.00 | - | 3 | 1,946 |
| 16.30 | 0.00 | - | 500 | 448 | 2026-06-18 | 0.26 | -0.02 | -7.14% | 10 | 778 |
| 16.00 | +0.95 | +6.31% | 33 | 54 | 2026-12-18 | 0.38 | -0.10 | -20.83% | 2 | 57 |
© 2024 Yahoo. All rights reserved.