Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,286.95 -0.80 (-0.02%) Nikkei
37,679.32 +50.84 (+0.14%) Hang Seng
17,336.20 +51.66 (+0.30%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,240.47 -217.95 (-0.34%) CMC Crypto 200
1,381.74 -0.83 (-0.06%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 108 | 2024-05-17 | 22.25 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 11 | 13,623 | 2024-06-21 | 24.09 | 0.00 | - | 7 | 523 |
| 0.01 | 0.00 | - | 1 | 228 | 2024-09-20 | 23.00 | 0.00 | - | 10 | 10 |
| 0.04 | -0.01 | -20.00% | 35 | 19,584 | 2025-01-17 | 21.96 | 0.00 | - | 370 | 633 |
| 0.06 | -0.01 | -14.29% | 100 | 686 | 2025-03-21 | 23.15 | 0.00 | - | 1 | 0 |
| 0.20 | -0.05 | -20.00% | 3 | 5,185 | 2025-12-19 | 22.60 | 0.00 | - | 2 | 0 |
| 0.21 | -0.06 | -22.22% | 234 | 7,276 | 2026-01-16 | 22.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.