Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.64-1.31 (-2.62%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.84-0.73-46.50%3471502022-08-120.13+0.10+333.33%1,6601,923
1.22-0.70-36.46%276762022-08-190.50+0.31+163.16%3222,881
1.50-0.59-28.23%231822022-08-260.70+0.26+59.09%75774
1.77-0.52-22.71%11232022-09-020.87+0.25+40.32%34187
1.76-0.96-35.29%84132022-09-091.12+0.37+49.33%2176
2.20-0.41-15.71%122022-09-231.31+0.25+23.58%1769