Singapore markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.95+0.17 (+0.34%)
At close: 04:03PM EDT
49.67 -0.28 (-0.56%)
Pre-market: 05:23AM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.900.00-502022-08-120.010.00-40
4.050.00-502022-08-190.030.00-310
4.940.00-102022-08-260.090.00-100
4.950.00-202022-09-020.160.00-1480
4.900.00-602022-09-090.180.00-110
4.950.00-1402022-09-160.260.00-1300
4.810.00-302022-09-230.350.00-50
5.500.00-102022-10-210.670.00-610
5.800.00-2702022-11-181.140.00-120
6.050.00-102022-12-161.300.00-100
6.460.00-2202023-01-201.690.00-1200
6.770.00-102023-02-171.990.00-50
7.250.00-102023-03-172.250.00-10
8.000.00-1502023-06-163.000.00-50
8.950.00-4002024-01-194.100.00-1010
10.000.00-7502024-06-215.100.00-50