Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,858.69 -2,045.53 (-3.25%) CMC Crypto 200
1,259.23 -98.78 (-7.28%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 315 | 2024-05-17 | 17.55 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 20 | 9,318 | 2024-06-21 | 16.95 | +0.05 | +0.30% | 106 | 64 |
| 0.01 | 0.00 | - | 3 | 1,029 | 2024-09-20 | 19.20 | 0.00 | - | 10 | 1 |
| 0.07 | -0.01 | -12.50% | 37 | 15,189 | 2025-01-17 | 16.96 | -0.91 | -5.09% | 1,430 | 2,765 |
| 0.12 | -0.04 | -25.00% | 1 | 3,440 | 2025-03-21 | 17.51 | 0.00 | - | 10 | 22 |
| 0.19 | +0.03 | +18.75% | 1 | 1,745 | 2025-06-20 | 17.45 | 0.00 | - | 6 | 0 |
| 0.42 | -0.05 | -10.64% | 2 | 2,418 | 2025-12-19 | 17.50 | 0.00 | - | 27 | 4 |
| 0.49 | +0.04 | +8.89% | 202 | 9,835 | 2026-01-16 | 16.90 | -0.25 | -1.46% | 1 | 2 |
© 2024 Yahoo. All rights reserved.