Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.16 +14.77 (+0.29%) Dow
38,035.00 +131.71 (+0.35%) Nasdaq
15,711.79 +106.31 (+0.68%) Bitcoin USD
59,353.33 +2,310.98 (+4.05%) CMC Crypto 200
1,275.63 +4.89 (+0.38%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:42.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 9 | 10,538 | 2024-06-21 | 16.48 | 0.00 | - | 2 | 253 |
| 0.04 | 0.00 | - | 1 | 2,482 | 2024-09-20 | 12.70 | 0.00 | - | 2 | 27 |
| 0.14 | +0.04 | +40.00% | 3 | 9,742 | 2025-01-17 | 15.40 | 0.00 | - | 1 | 4,299 |
| 0.19 | +0.03 | +18.75% | 3 | 7,805 | 2025-03-21 | 17.15 | 0.00 | - | 6 | 128 |
| 0.60 | +0.18 | +42.86% | 1 | 753 | 2025-12-19 | 14.89 | 0.00 | - | 1 | 941 |
| 0.70 | +0.05 | +7.69% | 1 | 1,627 | 2026-01-16 | 14.76 | 0.00 | - | 3 | 62 |
© 2024 Yahoo. All rights reserved.