Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.92 +15.18 (+0.29%) Dow
38,964.34 +112.07 (+0.29%) Nasdaq
16,376.36 +27.12 (+0.17%) Bitcoin USD
63,773.13 +131.59 (+0.21%) CMC Crypto 200
1,311.19 -53.94 (-3.95%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 39 | 2024-05-10 | 13.80 | 0.00 | - | - | 48 |
| 0.01 | 0.00 | - | 10 | 889 | 2024-05-17 | 12.55 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 115 | 12,083 | 2024-06-21 | 12.56 | 0.00 | - | 6 | 2,141 |
| 0.03 | 0.00 | - | 3 | 457 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 604 | 2024-08-16 | 12.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 7,959 | 2024-09-20 | 14.00 | 0.00 | - | 10 | 26 |
| 0.08 | 0.00 | - | 1 | 908 | 2024-10-18 | 14.65 | 0.00 | - | 7 | 13 |
| 0.16 | -0.05 | -23.81% | 7 | 46,086 | 2025-01-17 | 12.27 | 0.00 | - | 1 | 6,982 |
| 0.24 | 0.00 | - | 120 | 3,140 | 2025-03-21 | 12.15 | 0.00 | - | 20 | 387 |
| 0.44 | -0.01 | -2.22% | 223 | 4,874 | 2025-06-20 | 12.15 | 0.00 | - | 20 | 129 |
| 0.90 | +0.02 | +2.27% | 102 | 8,228 | 2025-12-19 | 14.34 | 0.00 | - | 7 | 768 |
| 0.94 | -0.03 | -3.09% | 4 | 17,165 | 2026-01-16 | 14.96 | 0.00 | - | 1 | 608 |
| 1.38 | +0.05 | +3.76% | 69 | 4,348 | 2026-06-18 | 14.93 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.