Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,805.59 +2,786.21 (+4.72%) CMC Crypto 200
1,342.36 +65.38 (+5.12%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,260 | 2024-05-17 | 9.60 | 0.00 | - | 6 | 12 |
| 0.03 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 957 | 2024-07-19 | 9.55 | 0.00 | - | 13 | 0 |
| 0.16 | 0.00 | - | 13 | 232 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 340 | 2024-10-18 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 628 | 2025-06-20 | 11.25 | 0.00 | - | 15 | 286 |
| 1.67 | 0.00 | - | 156 | 1,538 | 2026-06-18 | 10.33 | 0.00 | - | 16 | 17 |
© 2024 Yahoo. All rights reserved.