Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,051.05 +32.66 (+0.65%) Dow
38,130.83 +227.54 (+0.60%) Nasdaq
15,783.06 +177.58 (+1.14%) Bitcoin USD
59,104.61 +2,076.68 (+3.64%) CMC Crypto 200
1,272.00 +1.25 (+0.10%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:36.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1,400 | 1,801 | 2024-05-17 | 8.30 | 0.00 | - | 7 | 10 |
| 0.03 | 0.00 | - | 1 | 2,342 | 2024-06-21 | 8.49 | 0.00 | - | 3 | 53 |
| 0.05 | 0.00 | - | 200 | 803 | 2024-07-19 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 1 | 547 | 2024-08-16 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 74 | 1,910 | 2024-09-20 | 10.35 | 0.00 | - | 3 | 14 |
| 0.17 | +0.08 | +88.89% | 56 | 226 | 2024-10-18 | 9.88 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.