Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,400.05 -16.40 (-0.19%) Bitcoin USD
70,116.83 -962.90 (-1.35%) CMC Crypto 200
1,519.73 -6.69 (-0.44%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:33.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 0 | 2024-05-24 | 4.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-31 | 4.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 205 | 0 | 2024-06-14 | 4.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 67 | 0 | 2024-08-16 | 4.61 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 27 | 0 | 2024-10-18 | 4.70 | 0.00 | - | 6 | 0 |
| 0.66 | 0.00 | - | 151 | 0 | 2024-12-20 | 4.64 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.