Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.76+0.21 (+0.76%)
At close: 04:00PM EST
27.84 +0.08 (+0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:33.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11262024-03-015.500.00-40
0.010.00-15182024-03-085.450.00-22
0.030.00-2013692024-03-226.000.00--0
0.020.00-1601322024-03-28-----
0.16+0.03+23.08%64,9732024-05-175.14-0.86-14.33%2124
0.34+0.04+13.33%61542024-07-195.770.00-22
0.47+0.06+14.63%442832024-08-165.400.00-2952