Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,001.00 +397.78 (+0.63%) CMC Crypto 200
1,393.53 +80.90 (+6.16%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 0 | 2024-05-10 | 3.79 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 56 | 17,313 | 2024-05-17 | 3.90 | 0.00 | - | 5 | 593 |
| 0.04 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 121 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 290 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 129 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 36 | 2,243 |
| 0.24 | 0.00 | - | 770 | 0 | 2024-07-19 | 3.70 | 0.00 | - | 50 | 980 |
| 0.38 | 0.00 | - | 178 | 3,357 | 2024-08-16 | 4.91 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 369 | 0 | 2024-09-20 | 4.15 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 79 | 1,917 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 116 | 0 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.