Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,987.30 -574.20 (-0.90%) CMC Crypto 200
1,302.87 -62.26 (-4.56%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 48 | 3,204 | 2024-05-10 | 2.37 | -0.33 | -12.22% | 15 | 133 |
| 0.01 | -0.02 | -66.67% | 2,095 | 27,207 | 2024-05-17 | 2.39 | +0.29 | +13.81% | 14 | 2,873 |
| 0.04 | -0.02 | -33.33% | 101 | 2,389 | 2024-05-24 | 2.76 | +0.49 | +21.59% | 3 | 63 |
| 0.06 | -0.03 | -33.33% | 277 | 860 | 2024-05-31 | 3.37 | 0.00 | - | 2 | 8 |
| 0.08 | -0.06 | -42.86% | 252 | 442 | 2024-06-07 | 2.20 | 0.00 | - | 5 | 6 |
| 0.11 | -0.10 | -47.62% | 331 | 283 | 2024-06-14 | - | - | - | - | - |
| 0.14 | -0.11 | -44.00% | 3,736 | 36,029 | 2024-06-21 | 2.46 | +0.20 | +8.85% | 38 | 23,448 |
| 0.32 | -0.17 | -34.69% | 1,585 | 10,927 | 2024-07-19 | 2.74 | +0.36 | +15.13% | 21 | 417 |
| 0.51 | -0.19 | -27.14% | 1,578 | 13,449 | 2024-08-16 | 3.20 | +0.44 | +15.94% | 82 | 661 |
| 0.50 | -0.37 | -42.53% | 386 | 15,936 | 2024-09-20 | 3.04 | +0.04 | +1.33% | 89 | 10,356 |
| 0.82 | -0.23 | -21.90% | 553 | 3,843 | 2024-10-18 | 3.00 | 0.00 | - | 5 | 333 |
| 1.11 | -0.31 | -21.83% | 80 | 1,032 | 2024-12-20 | 3.50 | +0.05 | +1.45% | 5 | 351 |
| 1.35 | -0.19 | -12.34% | 2,048 | 43,906 | 2025-01-17 | 3.60 | +0.10 | +2.86% | 421 | 20,109 |
| 1.65 | -0.22 | -11.76% | 110 | 10,102 | 2025-03-21 | 3.70 | -0.09 | -2.37% | 20 | 2,410 |
| 2.09 | -0.22 | -9.52% | 122 | 14,442 | 2025-06-20 | 4.40 | +0.25 | +6.02% | 116 | 3,635 |
| 2.65 | -0.35 | -11.67% | 22 | 5,140 | 2025-12-19 | 5.00 | +0.25 | +5.26% | 23 | 9,453 |
| 2.82 | -0.28 | -9.03% | 458 | 30,981 | 2026-01-16 | 4.94 | +0.19 | +4.00% | 42 | 25,899 |
| 3.25 | -0.19 | -5.52% | 237 | 7,565 | 2026-06-18 | 6.14 | +1.04 | +20.39% | 456 | 1,115 |
© 2024 Yahoo. All rights reserved.