Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.83 +25.44 (+0.51%) Dow
38,094.73 +191.44 (+0.51%) Nasdaq
15,753.84 +148.36 (+0.95%) Bitcoin USD
59,006.87 +2,089.24 (+3.67%) CMC Crypto 200
1,272.69 +1.94 (+0.15%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:29.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 665 | 4,956 | 2024-05-03 | 1.15 | -0.62 | -35.03% | 23 | 102 |
| 0.07 | +0.04 | +133.33% | 1,575 | 4,425 | 2024-05-10 | 1.54 | -0.53 | -25.60% | 131 | 31 |
| 0.11 | +0.05 | +83.33% | 1,395 | 22,531 | 2024-05-17 | 1.64 | -0.62 | -27.43% | 65 | 4,584 |
| 0.19 | +0.07 | +53.85% | 306 | 2,155 | 2024-05-24 | 2.00 | -0.35 | -14.89% | 3 | 57 |
| 0.26 | +0.11 | +73.33% | 667 | 1,360 | 2024-05-31 | 2.22 | 0.00 | - | 1 | 27 |
| 0.31 | +0.10 | +47.62% | 466 | 680 | 2024-06-07 | - | - | - | - | - |
| 0.46 | +0.15 | +51.72% | 1,744 | 15,828 | 2024-06-21 | 1.88 | -0.42 | -18.26% | 125 | 15,778 |
| 0.73 | +0.14 | +23.73% | 609 | 9,327 | 2024-07-19 | 2.10 | -0.33 | -13.58% | 16 | 810 |
| 0.96 | +0.22 | +29.73% | 628 | 18,378 | 2024-08-16 | 2.72 | 0.00 | - | 3 | 341 |
| 1.14 | +0.20 | +21.28% | 269 | 4,817 | 2024-09-20 | 2.52 | -0.28 | -10.00% | 6 | 3,498 |
| 1.20 | +0.13 | +12.15% | 213 | 2,043 | 2024-10-18 | 2.82 | -0.17 | -5.69% | 3 | 4,523 |
| 1.72 | +0.31 | +21.99% | 259 | 594 | 2024-12-20 | 3.25 | -0.10 | -2.99% | 13 | 2,005 |
© 2024 Yahoo. All rights reserved.