Singapore markets open in 36 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,101.95 +904.94 (+1.55%) CMC Crypto 200
1,273.45 +2.71 (+0.21%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 15,361 | 13,954 | 2024-05-03 | 0.39 | -0.47 | -54.65% | 1,586 | 639 |
| 0.22 | +0.07 | +46.67% | 16,125 | 3,368 | 2024-05-10 | 0.84 | -0.41 | -32.80% | 355 | 257 |
| 0.28 | +0.08 | +40.00% | 10,808 | 28,879 | 2024-05-17 | 0.91 | -0.43 | -32.09% | 817 | 16,641 |
| 0.40 | +0.11 | +37.93% | 1,050 | 2,524 | 2024-05-24 | 0.99 | -0.26 | -20.80% | 32 | 64 |
| 0.46 | +0.11 | +31.43% | 2,156 | 2,551 | 2024-05-31 | 1.02 | -0.35 | -25.55% | 117 | 94 |
| 0.57 | +0.14 | +32.56% | 321 | 14,681 | 2024-06-07 | 1.08 | -0.39 | -26.53% | 14 | 25 |
| 1.06 | +0.16 | +17.78% | 1,235 | 12,939 | 2024-07-19 | 1.46 | -0.19 | -11.52% | 128 | 6,268 |
| 1.29 | +0.21 | +19.44% | 603 | 7,693 | 2024-08-16 | 1.81 | -0.24 | -11.71% | 17 | 3,730 |
| 1.71 | +0.25 | +17.12% | 129 | 2,576 | 2024-10-18 | 2.07 | -0.80 | -27.87% | 10 | 344 |
| 2.01 | +0.22 | +12.29% | 119 | 381 | 2024-12-20 | 2.56 | -0.11 | -4.12% | 59 | 74 |
| 2.82 | +0.18 | +6.82% | 320 | 7,208 | 2025-06-20 | 3.20 | -0.73 | -18.58% | 2 | 12,498 |
© 2024 Yahoo. All rights reserved.