Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,301.14 +8.21 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,562.88 +86.96 (+0.47%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,372.09 +529.50 (+0.83%) CMC Crypto 200
1,372.19 +59.57 (+4.54%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 2,875 | 0 | 2024-05-10 | 0.38 | 0.00 | - | 1,789 | 0 |
| 0.53 | 0.00 | - | 1,236 | 0 | 2024-05-17 | 0.51 | 0.00 | - | 2,622 | 0 |
| 0.97 | 0.00 | - | 1,358 | 0 | 2024-06-21 | 0.87 | 0.00 | - | 989 | 0 |
| 1.73 | 0.00 | - | 382 | 0 | 2024-09-20 | 1.66 | 0.00 | - | 218 | 0 |
| 2.43 | 0.00 | - | 341 | 0 | 2025-01-17 | 2.33 | 0.00 | - | 17 | 0 |
| 2.75 | 0.00 | - | 22 | 0 | 2025-03-21 | 2.69 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.74 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 34 | 0 | 2026-01-16 | 3.75 | 0.00 | - | 71 | 0 |
© 2024 Yahoo. All rights reserved.