Singapore markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.76+0.21 (+0.76%)
At close: 04:00PM EST
27.78 +0.02 (+0.07%)
Pre-market: 06:11AM EST
In the money
Show:ListStraddle
Strike:27.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.920.00-1,39602024-03-010.100.00-1,7930
1.080.00-12102024-03-080.200.00-6840
1.200.00-24902024-03-150.300.00-7880
1.280.00-3802024-03-220.360.00-3630
1.420.00-2202024-03-280.370.00-540
1.470.00-3402024-04-050.470.00-200
1.910.00-97102024-05-170.990.00-3340
2.250.00-8702024-07-191.270.00-510
2.430.00-1302024-08-161.540.00-150