Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,303.62 +0.43 (+0.01%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,495.58 -82.72 (-0.45%) FTSE 100
8,303.59 +90.10 (+1.10%) Bitcoin USD
63,660.57 -547.38 (-0.85%) CMC Crypto 200
1,367.84 +2.72 (+0.20%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 1,479 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 934 | 0 |
| 1.20 | 0.00 | - | 3,156 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 1,326 | 0 |
| 1.19 | 0.00 | - | 304 | 0 | 2024-05-24 | 0.23 | 0.00 | - | 1,243 | 0 |
| 1.35 | 0.00 | - | 307 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 1,118 | 0 |
| 1.40 | 0.00 | - | 246 | 0 | 2024-06-07 | 0.34 | 0.00 | - | 118 | 0 |
| 1.35 | 0.00 | - | 361 | 0 | 2024-06-14 | 0.42 | 0.00 | - | 51 | 0 |
| 1.85 | 0.00 | - | 700 | 0 | 2024-07-19 | 0.68 | 0.00 | - | 289 | 0 |
| 2.03 | 0.00 | - | 594 | 0 | 2024-08-16 | 1.03 | 0.00 | - | 140 | 0 |
| 2.37 | 0.00 | - | 101 | 0 | 2024-10-18 | 1.28 | 0.00 | - | 53 | 0 |
| 2.78 | 0.00 | - | 38 | 0 | 2024-12-20 | 1.77 | 0.00 | - | 21 | 0 |
| 4.65 | 0.00 | - | 24 | 0 | 2026-06-18 | 3.70 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.