Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.59 +54.91 (+1.05%) Dow
39,843.02 +284.91 (+0.72%) Nasdaq
16,732.74 +221.56 (+1.34%) Bitcoin USD
65,434.39 +4,044.26 (+6.59%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:26.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | +0.55 | +24.02% | 284 | 1,282 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 24 | 25,356 |
| 2.69 | +0.38 | +16.45% | 10 | 193 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 253 | 983 |
| 2.93 | +0.58 | +24.68% | 42 | 84 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 552 | 2,181 |
| 2.99 | +0.46 | +18.18% | 2 | 11 | 2024-06-07 | 0.02 | -0.03 | -60.00% | 9 | 261 |
| 2.44 | 0.00 | - | 4 | 35 | 2024-06-14 | 0.04 | -0.03 | -42.86% | 8 | 319 |
| 3.05 | +0.47 | +18.22% | 367 | 6,575 | 2024-06-21 | 0.06 | -0.04 | -40.00% | 422 | 50,199 |
| - | - | - | - | - | 2024-06-28 | 0.07 | -0.04 | -36.36% | 2 | 829 |
| 3.30 | +0.46 | +16.20% | 78 | 6,701 | 2024-07-19 | 0.16 | -0.05 | -23.81% | 125 | 13,314 |
| 3.50 | +0.50 | +16.67% | 109 | 7,088 | 2024-08-16 | 0.36 | -0.11 | -23.40% | 295 | 6,229 |
| 3.55 | +0.55 | +18.33% | 48 | 2,285 | 2024-09-20 | 0.50 | -0.06 | -10.71% | 25 | 6,266 |
| 3.15 | 0.00 | - | 2 | 613 | 2024-10-18 | 0.58 | -0.10 | -14.71% | 97 | 2,630 |
| 4.00 | +0.40 | +11.11% | 25 | 887 | 2024-12-20 | 0.89 | -0.20 | -18.35% | 31 | 352 |
© 2024 Yahoo. All rights reserved.