Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,294.04 +141.27 (+0.22%) CMC Crypto 200
1,321.70 +44.72 (+3.50%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | +0.01 | +0.36% | 70 | 1,104 | 2024-05-10 | 0.02 | 0.00 | - | 469 | 44,921 |
| 2.80 | +0.08 | +2.94% | 261 | 6,751 | 2024-05-17 | 0.04 | 0.00 | - | 982 | 62,293 |
| 2.83 | +0.13 | +4.81% | 15 | 195 | 2024-05-24 | 0.07 | 0.00 | - | 81 | 1,223 |
| 2.83 | +0.16 | +5.99% | 131 | 469 | 2024-05-31 | 0.08 | 0.00 | - | 195 | 981 |
| 2.69 | +0.02 | +0.75% | 32 | 76 | 2024-06-07 | 0.11 | 0.00 | - | 40 | 209 |
| 2.85 | +0.11 | +4.01% | 631 | 7,104 | 2024-06-21 | 0.17 | -0.02 | -10.53% | 365 | 42,030 |
| 3.00 | +0.06 | +2.04% | 71 | 2,456 | 2024-07-19 | 0.30 | -0.05 | -14.29% | 174 | 21,523 |
| 3.08 | -0.05 | -1.60% | 24 | 3,375 | 2024-08-16 | 0.58 | -0.01 | -1.69% | 160 | 10,698 |
| 3.17 | -0.03 | -0.94% | 10 | 4,631 | 2024-09-20 | 0.67 | -0.06 | -8.22% | 368 | 32,285 |
| 3.24 | 0.00 | - | 172 | 1,944 | 2024-10-18 | 0.80 | -0.04 | -4.76% | 148 | 3,698 |
| 3.74 | 0.00 | - | 21 | 146 | 2024-12-20 | 1.18 | +0.03 | +2.61% | 49 | 1,464 |
| 3.80 | +0.10 | +2.70% | 210 | 31,968 | 2025-01-17 | 1.23 | -0.04 | -3.15% | 1,034 | 58,258 |
| 3.87 | -0.13 | -3.25% | 48 | 997 | 2025-03-21 | 1.50 | 0.00 | - | 1,074 | 12,087 |
| 4.20 | -0.10 | -2.33% | 8 | 3,739 | 2025-06-20 | 1.80 | -0.04 | -2.17% | 437 | 25,508 |
| 4.76 | -0.34 | -6.67% | 13 | 2,149 | 2025-12-19 | 2.45 | +0.09 | +3.81% | 29 | 13,444 |
| 4.95 | -0.24 | -4.62% | 193 | 16,111 | 2026-01-16 | 2.50 | +0.02 | +0.81% | 330 | 31,383 |
| 5.35 | -0.10 | -1.83% | 18 | 1,463 | 2026-06-18 | 2.88 | -0.02 | -0.69% | 7 | 2,450 |
© 2024 Yahoo. All rights reserved.