Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.00 +29.21 (+0.57%) Dow
38,720.12 +44.44 (+0.11%) Nasdaq
16,273.49 +117.17 (+0.73%) Bitcoin USD
63,500.02 -775.36 (-1.21%) CMC Crypto 200
1,363.12 +50.50 (+3.85%)
(PFE)
. Currency in USD
Add to watchlist
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.06 | 0.00 | - | 1 | 3 |
| 6.60 | 0.00 | - | 1 | 160 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 3,744 |
| 7.60 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 1,553 |
| 5.55 | 0.00 | - | - | 1 | 2024-05-31 | 0.09 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.07 | +0.02 | +40.00% | 1 | 138 |
| 8.01 | +0.26 | +3.35% | 2 | 418 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 9,925 |
| 8.20 | +0.40 | +5.13% | 1 | 20 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 3,797 |
| 7.52 | 0.00 | - | 10 | 157 | 2024-08-16 | 0.06 | 0.00 | - | 9 | 613 |
| 7.40 | 0.00 | - | 1 | 450 | 2024-09-20 | 0.10 | 0.00 | - | 300 | 12,404 |
| 7.60 | 0.00 | - | 5 | 116 | 2024-10-18 | 0.14 | 0.00 | - | 7 | 800 |
| 7.65 | 0.00 | - | 15 | 160 | 2024-12-20 | 0.22 | -0.01 | -4.35% | 1 | 865 |
| 8.17 | +0.39 | +5.01% | 63 | 3,380 | 2025-01-17 | 0.28 | +0.03 | +12.00% | 8 | 15,681 |
| 7.80 | 0.00 | - | 5 | 633 | 2025-03-21 | 0.37 | 0.00 | - | 1 | 7,463 |
| 8.30 | +0.35 | +4.40% | 1 | 1,192 | 2025-06-20 | 0.52 | -0.01 | -1.89% | 1 | 6,059 |
| 7.95 | 0.00 | - | 20 | 2,102 | 2025-12-19 | 0.90 | 0.00 | - | 3 | 7,904 |
| 8.60 | +0.47 | +5.78% | 108 | 7,647 | 2026-01-16 | 0.91 | -0.03 | -3.19% | 16 | 6,368 |
| 8.73 | +0.23 | +2.71% | 22 | 1,463 | 2026-06-18 | 1.10 | -0.14 | -11.29% | 2 | 5,366 |
© 2024 Yahoo. All rights reserved.