Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.69 +54.01 (+1.03%) Dow
39,826.29 +268.18 (+0.68%) Nasdaq
16,727.12 +215.94 (+1.31%) Bitcoin USD
65,308.32 +3,946.52 (+6.43%) CMC Crypto 200
1,373.32 +105.37 (+8.31%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 624 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 65 | 622 |
| 10.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.03 | -0.02 | -40.00% | 5 | 1,136 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 184 | 137 |
| 7.56 | 0.00 | - | - | 0 | 2024-12-20 | 0.09 | 0.00 | - | 26 | 30 |
| 10.14 | 0.00 | - | 10 | 10 | 2025-06-20 | 0.26 | 0.00 | - | 6 | 5,781 |
| 11.10 | +0.90 | +8.82% | 1 | 490 | 2026-06-18 | 0.81 | 0.00 | - | 2 | 569 |
© 2024 Yahoo. All rights reserved.